SUI币(Sui Blockchain)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.9256
3.49%
期间最高
$0.9704
较当前 +4.84%
期间最低
$0.8203
较当前 -11.38%
总交易量
28.39M
日均 4.06M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.8781 | $0.8955 | $0.8722 | $0.8944 | 776.65K |
| 2026-03-31 | $0.8640 | $0.8888 | $0.8529 | $0.8787 | 4.44M |
| 2026-03-30 | $0.8474 | $0.8927 | $0.8465 | $0.8631 | 4.12M |
| 2026-03-29 | $0.8593 | $0.8711 | $0.8203 | $0.8467 | 4.18M |
| 2026-03-28 | $0.8807 | $0.8988 | $0.8360 | $0.8595 | 3.59M |
| 2026-03-27 | $0.9254 | $0.9329 | $0.8700 | $0.8807 | 5.54M |
| 2026-03-26 | $0.9685 | $0.9704 | $0.9092 | $0.9256 | 5.74M |