SUI币(Sui Blockchain)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.7109
3.77%
期间最高
$0.7487
较当前 +5.32%
期间最低
$0.6739
较当前 -5.20%
总交易量
22.81M
日均 3.26M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-30 | $0.6861 | $0.6917 | $0.6815 | $0.6851 | 315.19K |
| 2026-07-29 | $0.6926 | $0.6976 | $0.6763 | $0.6861 | 3.36M |
| 2026-07-28 | $0.6809 | $0.6967 | $0.6739 | $0.6927 | 4.02M |
| 2026-07-27 | $0.7233 | $0.7250 | $0.6740 | $0.6810 | 4.38M |
| 2026-07-26 | $0.7112 | $0.7265 | $0.7107 | $0.7233 | 3.17M |
| 2026-07-25 | $0.7107 | $0.7177 | $0.7018 | $0.7111 | 2.36M |
| 2026-07-24 | $0.7445 | $0.7487 | $0.7072 | $0.7109 | 5.21M |