SUI币历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.4004
11.28%
期间最高
$1.4938
较当前 +6.67%
期间最低
$1.2337
较当前 -11.90%
总交易量
34.67M
日均 4.95M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-01-31 | $1.2737 | $1.2788 | $1.2518 | $1.2585 | 493.88K |
| 2026-01-30 | $1.3207 | $1.3366 | $1.2337 | $1.2735 | 9.06M |
| 2026-01-29 | $1.4082 | $1.4110 | $1.2760 | $1.3210 | 7.75M |
| 2026-01-28 | $1.4404 | $1.4482 | $1.3936 | $1.4072 | 3.56M |
| 2026-01-27 | $1.4440 | $1.4638 | $1.4195 | $1.4404 | 3.51M |
| 2026-01-26 | $1.4003 | $1.4677 | $1.3968 | $1.4437 | 4.54M |
| 2026-01-25 | $1.4847 | $1.4938 | $1.3690 | $1.4004 | 5.75M |