SUI币(Sui Blockchain)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.043
13.77%
期间最高
$1.063
较当前 +1.96%
期间最低
$0.8911
较当前 -14.56%
总交易量
148.92M
日均 21.27M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-31 | $0.9076 | $0.9242 | $0.9073 | $0.9168 | 6.90M |
| 2026-05-30 | $0.9051 | $0.9190 | $0.8911 | $0.9076 | 37.35M |
| 2026-05-29 | $0.9295 | $0.9372 | $0.8920 | $0.9049 | 37.89M |
| 2026-05-28 | $0.9601 | $0.9627 | $0.9032 | $0.9294 | 19.87M |
| 2026-05-27 | $1.001 | $1.016 | $0.9545 | $0.9602 | 16.99M |
| 2026-05-26 | $1.044 | $1.058 | $0.9982 | $1.001 | 16.24M |
| 2026-05-25 | $1.033 | $1.063 | $1.020 | $1.043 | 13.69M |