SUI币(Sui Blockchain)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.168
0.79%
期间最高
$1.292
较当前 +10.63%
期间最低
$1.097
较当前 -6.11%
总交易量
89.92M
日均 12.85M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $1.184 | $1.187 | $1.174 | $1.177 | 1.89M |
| 2026-10-03 | $1.146 | $1.198 | $1.144 | $1.184 | 17.24M |
| 2026-10-02 | $1.177 | $1.219 | $1.105 | $1.146 | 13.19M |
| 2026-10-01 | $1.164 | $1.199 | $1.128 | $1.177 | 10.11M |
| 2026-09-30 | $1.153 | $1.212 | $1.139 | $1.164 | 12.30M |
| 2026-09-29 | $1.168 | $1.189 | $1.097 | $1.153 | 15.70M |
| 2026-09-28 | $1.264 | $1.292 | $1.133 | $1.168 | 19.50M |